USMF, FQDXX End of Day and Historical Stock Data [Mackenzie Canadian Money Market Fund Series SC D]

03 Mar 2026

LAST: 1.730	CHANGE: 0.01	OPEN: 1.730	HIGH: 1.730	ASK: 0.000	VOLUME: 0
LAST: 1.730	CHG(%): 0.58	PREV: 1.720	LOW: 1.730	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	1.730	1.730	1.730	1.730
02 Mar 26	1.720	1.720	1.720	1.720
27 Feb 26	1.720	1.720	1.720	1.720
26 Feb 26	1.710	1.710	1.710	1.710
25 Feb 26	1.710	1.710	1.710	1.710
24 Feb 26	1.710	1.710	1.710	1.710
20 Feb 26	1.710	1.710	1.710	1.710
19 Feb 26	1.710	1.710	1.710	1.710
18 Feb 26	1.700	1.700	1.700	1.700
17 Feb 26	1.690	1.690	1.690	1.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.730