USMF, FQGSX End of Day and Historical Stock Data [Fidelity U.S. Growth and Income Private Pool Ser]

27 Feb 2026

LAST: 8.510	CHANGE: 0.02	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.23	PREV: 8.530	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	8.510	8.510	8.510	8.510
26 Feb 26	8.530	8.530	8.530	8.530
25 Feb 26	8.490	8.490	8.490	8.490
24 Feb 26	8.450	8.450	8.450	8.450
23 Feb 26	8.490	8.490	8.490	8.490
20 Feb 26	8.440	8.440	8.440	8.440
19 Feb 26	8.440	8.440	8.440	8.440
18 Feb 26	8.420	8.420	8.420	8.420
17 Feb 26	8.420	8.420	8.420	8.420
13 Feb 26	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510