USMF, FQGZX End of Day and Historical Stock Data [Fidelity U.S. Growth and Income Private Pool Ser]

20 Apr 2026

LAST: 8.610	CHANGE: 0.06	OPEN: 8.610	HIGH: 8.610	ASK: 0.000	VOLUME: 0
LAST: 8.610	CHG(%): 0.70	PREV: 8.550	LOW: 8.610	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	8.610	8.610	8.610	8.610
17 Apr 26	8.550	8.550	8.550	8.550
16 Apr 26	8.550	8.550	8.550	8.550
15 Apr 26	8.550	8.550	8.550	8.550
14 Apr 26	8.480	8.480	8.480	8.480
13 Apr 26	8.420	8.420	8.420	8.420
10 Apr 26	8.420	8.420	8.420	8.420
09 Apr 26	8.390	8.390	8.390	8.390
08 Apr 26	8.250	8.250	8.250	8.250
07 Apr 26	8.200	8.200	8.200	8.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610