USMF, FQIXX End of Day and Historical Stock Data [Mackenzie Futurepath Canadian Money Market Fund]

02 Mar 2026

LAST: 1.990	CHANGE: 0.01	OPEN: 1.990	HIGH: 1.990	ASK: 0.000	VOLUME: 0
LAST: 1.990	CHG(%): 0.51	PREV: 1.980	LOW: 1.990	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	1.990	1.990	1.990	1.990
27 Feb 26	1.980	1.980	1.980	1.980
26 Feb 26	1.980	1.980	1.980	1.980
25 Feb 26	1.980	1.980	1.980	1.980
24 Feb 26	1.990	1.990	1.990	1.990
20 Feb 26	1.980	1.980	1.980	1.980
19 Feb 26	1.980	1.980	1.980	1.980
18 Feb 26	1.970	1.970	1.970	1.970
17 Feb 26	1.960	1.960	1.960	1.960
13 Feb 26	1.960	1.960	1.960	1.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.990