USMF, FQKDX End of Day and Historical Stock Data [Fidelity U.S. Monthly Income Fund Series F8 U$ N]

27 Feb 2026

LAST: 9.660	CHANGE: 0.00	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.00	PREV: 9.660	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.660	9.660	9.660	9.660
26 Feb 26	9.660	9.660	9.660	9.660
25 Feb 26	9.640	9.640	9.640	9.640
24 Feb 26	9.620	9.620	9.620	9.620
23 Feb 26	9.640	9.640	9.640	9.640
20 Feb 26	9.610	9.610	9.610	9.610
19 Feb 26	9.610	9.610	9.610	9.610
18 Feb 26	9.610	9.610	9.610	9.610
17 Feb 26	9.600	9.600	9.600	9.600
13 Feb 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660