USMF, FQKDX End of Day and Historical Stock Data [Fidelity U.S. Monthly Income Fund Series F8 U$ N]

16 Apr 2026

LAST: 9.480	CHANGE: 0.01	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.11	PREV: 9.490	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.480	9.480	9.480	9.480
15 Apr 26	9.490	9.490	9.490	9.490
14 Apr 26	9.460	9.460	9.460	9.460
13 Apr 26	9.450	9.450	9.450	9.450
10 Apr 26	9.450	9.450	9.450	9.450
09 Apr 26	9.430	9.430	9.430	9.430
08 Apr 26	9.290	9.290	9.290	9.290
07 Apr 26	9.270	9.270	9.270	9.270
02 Apr 26	9.250	9.250	9.250	9.250
01 Apr 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480