USMF, FQKQX End of Day and Historical Stock Data [Fidelity U.S. Monthly Income Fund Series T8 U$ D]

27 Feb 2026

LAST: 8.020	CHANGE: 0.01	OPEN: 8.020	HIGH: 8.020	ASK: 0.000	VOLUME: 0
LAST: 8.020	CHG(%): 0.12	PREV: 8.010	LOW: 8.020	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	8.020	8.020	8.020	8.020
26 Feb 26	8.010	8.010	8.010	8.010
25 Feb 26	8.000	8.000	8.000	8.000
24 Feb 26	7.980	7.980	7.980	7.980
23 Feb 26	8.000	8.000	8.000	8.000
20 Feb 26	7.980	7.980	7.980	7.980
19 Feb 26	7.980	7.980	7.980	7.980
18 Feb 26	7.980	7.980	7.980	7.980
17 Feb 26	7.970	7.970	7.970	7.970
13 Feb 26	7.930	7.930	7.930	7.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020