USMF, FQPTX End of Day and Historical Stock Data [Franklin Canadian Bond Fund Series A Fe [454903A]

30 Apr 2026

LAST: 8.510	CHANGE: 0.04	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.47	PREV: 8.550	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	8.510	8.510	8.510	8.510
29 Apr 26	8.550	8.550	8.550	8.550
28 Apr 26	8.560	8.560	8.560	8.560
27 Apr 26	8.580	8.580	8.580	8.580
24 Apr 26	8.560	8.560	8.560	8.560
23 Apr 26	8.560	8.560	8.560	8.560
22 Apr 26	8.550	8.550	8.550	8.550
21 Apr 26	8.580	8.580	8.580	8.580
20 Apr 26	8.570	8.570	8.570	8.570
17 Apr 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510