USMF, FQPXX End of Day and Historical Stock Data [Manulife Money Market Fund Legend Series NL [455]

27 Feb 2026

LAST: 1.680	CHANGE: 0.14	OPEN: 1.680	HIGH: 1.680	ASK: 0.000	VOLUME: 0
LAST: 1.680	CHG(%): 9.09	PREV: 1.540	LOW: 1.680	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	1.680	1.680	1.680	1.680
26 Feb 26	1.540	1.540	1.540	1.540
25 Feb 26	1.530	1.530	1.530	1.530
24 Feb 26	1.520	1.520	1.520	1.520
20 Feb 26	1.610	1.610	1.610	1.610
19 Feb 26	1.720	1.720	1.720	1.720
18 Feb 26	1.720	1.720	1.720	1.720
17 Feb 26	1.690	1.690	1.690	1.690
13 Feb 26	1.690	1.690	1.690	1.690
12 Feb 26	1.700	1.700	1.700	1.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.680