USMF, FQQXX End of Day and Historical Stock Data [Manulife Money Market Fund Series F NL [313938A3]

23 Apr 2026

LAST: 2.040	CHANGE: 0.00	OPEN: 2.040	HIGH: 2.040	ASK: 0.000	VOLUME: 0
LAST: 2.040	CHG(%): 0.00	PREV: 2.040	LOW: 2.040	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	2.040	2.040	2.040	2.040
22 Apr 26	2.040	2.040	2.040	2.040
21 Apr 26	2.020	2.020	2.020	2.020
20 Apr 26	2.020	2.020	2.020	2.020
17 Apr 26	2.020	2.020	2.020	2.020
16 Apr 26	1.980	1.980	1.980	1.980
15 Apr 26	1.980	1.980	1.980	1.980
14 Apr 26	1.990	1.990	1.990	1.990
13 Apr 26	2.010	2.010	2.010	2.010
10 Apr 26	2.010	2.010	2.010	2.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.040