USMF, FQQXX End of Day and Historical Stock Data [Manulife Money Market Fund Series F NL [313938A3]

02 Mar 2026

LAST: 2.030	CHANGE: 0.00	OPEN: 2.030	HIGH: 2.030	ASK: 0.000	VOLUME: 0
LAST: 2.030	CHG(%): 0.00	PREV: 2.030	LOW: 2.030	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	2.030	2.030	2.030	2.030
27 Feb 26	2.030	2.030	2.030	2.030
26 Feb 26	1.900	1.900	1.900	1.900
25 Feb 26	1.890	1.890	1.890	1.890
24 Feb 26	1.870	1.870	1.870	1.870
20 Feb 26	1.960	1.960	1.960	1.960
19 Feb 26	2.070	2.070	2.070	2.070
18 Feb 26	2.070	2.070	2.070	2.070
17 Feb 26	2.040	2.040	2.040	2.040
13 Feb 26	2.040	2.040	2.040	2.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.030