USMF, FQRXX End of Day and Historical Stock Data [Manulife Money Market Fund Series H Dsc [455954A]

21 Apr 2026

LAST: 1.670	CHANGE: 0.00	OPEN: 1.670	HIGH: 1.670	ASK: 0.000	VOLUME: 0
LAST: 1.670	CHG(%): 0.00	PREV: 1.670	LOW: 1.670	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	1.670	1.670	1.670	1.670
20 Apr 26	1.670	1.670	1.670	1.670
17 Apr 26	1.670	1.670	1.670	1.670
16 Apr 26	1.640	1.640	1.640	1.640
15 Apr 26	1.640	1.640	1.640	1.640
14 Apr 26	1.640	1.640	1.640	1.640
13 Apr 26	1.670	1.670	1.670	1.670
10 Apr 26	1.670	1.670	1.670	1.670
09 Apr 26	1.450	1.450	1.450	1.450
08 Apr 26	1.450	1.450	1.450	1.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.670