FQTEXFranklin Templeton Smacs Series E06/10/2025
LAST:

 13.04		CHANGE:
 0.10		OPEN:
13.04		HIGH:
13.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
12.94		LOW:
13.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2513.0413.0413.0413.0400
06/09/2512.9412.9412.9412.9400
06/06/2512.8612.8612.8612.8600
06/05/2512.7512.7512.7512.7500
06/04/2512.7612.7612.7612.7600
06/03/2512.7612.7612.7612.7600
06/02/2512.6712.6712.6712.6700
05/30/2512.5812.5812.5812.5800
05/29/2512.6012.6012.6012.6000
05/28/2512.5612.5612.5612.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 13.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84