USMF, FQTHX End of Day and Historical Stock Data [Franklin Templeton Smacs Series H]

11 Nov 2025

LAST: 9.270	CHANGE: 0.01	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.11	PREV: 9.260	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 25	9.270	9.270	9.270	9.270
10 Nov 25	9.260	9.260	9.260	9.260
07 Nov 25	9.260	9.260	9.260	9.260
06 Nov 25	9.260	9.260	9.260	9.260
05 Nov 25	9.250	9.250	9.250	9.250
04 Nov 25	9.270	9.270	9.270	9.270
03 Nov 25	9.260	9.260	9.260	9.260
31 Oct 25	9.270	9.270	9.270	9.270
30 Oct 25	9.270	9.270	9.270	9.270
29 Oct 25	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270