USMF, FQTHX End of Day and Historical Stock Data [Franklin Templeton Smacs Series H]

29 Dec 2025

LAST: 9.230	CHANGE: 0.01	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.11	PREV: 9.220	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Dec 25	9.230	9.230	9.230	9.230
26 Dec 25	9.220	9.220	9.220	9.220
24 Dec 25	9.220	9.220	9.220	9.220
23 Dec 25	9.220	9.220	9.220	9.220
22 Dec 25	9.220	9.220	9.220	9.220
19 Dec 25	9.220	9.220	9.220	9.220
18 Dec 25	9.220	9.220	9.220	9.220
17 Dec 25	9.220	9.220	9.220	9.220
16 Dec 25	9.230	9.230	9.230	9.230
15 Dec 25	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230