USMF, FQTIX End of Day and Historical Stock Data [Franklin Templeton Smacs Series I]

27 Feb 2026

LAST: 8.180	CHANGE: 0.01	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.12	PREV: 8.190	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	8.180	8.180	8.180	8.180
26 Feb 26	8.190	8.190	8.190	8.190
25 Feb 26	8.190	8.190	8.190	8.190
24 Feb 26	8.180	8.180	8.180	8.180
23 Feb 26	8.240	8.240	8.240	8.240
20 Feb 26	8.240	8.240	8.240	8.240
19 Feb 26	8.230	8.230	8.230	8.230
18 Feb 26	8.230	8.230	8.230	8.230
17 Feb 26	8.210	8.210	8.210	8.210
13 Feb 26	8.210	8.210	8.210	8.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180