USMF, FQTJX End of Day and Historical Stock Data [Franklin Clearbridge Global Infrastructure Incom]

27 Feb 2026

LAST: 9.880	CHANGE: 0.03	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.30	PREV: 9.850	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.880	9.880	9.880	9.880
26 Feb 26	9.850	9.850	9.850	9.850
25 Feb 26	9.790	9.790	9.790	9.790
24 Feb 26	9.720	9.720	9.720	9.720
23 Feb 26	9.070	9.070	9.070	9.070
20 Feb 26	9.600	9.600	9.600	9.600
19 Feb 26	9.600	9.600	9.600	9.600
18 Feb 26	9.710	9.710	9.710	9.710
17 Feb 26	9.680	9.680	9.680	9.680
13 Feb 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880