USMF, FQTRX End of Day and Historical Stock Data [Franklin Clearbridge Global Infrastructure Incom]

16 Apr 2026

LAST: 9.860	CHANGE: 0.35	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 3.43	PREV: 10.210	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.860	9.860	9.860	9.860
15 Apr 26	10.210	10.210	10.210	10.210
14 Apr 26	10.190	10.190	10.190	10.190
13 Apr 26	10.280	10.280	10.280	10.280
10 Apr 26	10.300	10.300	10.300	10.300
09 Apr 26	10.210	10.210	10.210	10.210
08 Apr 26	10.060	10.060	10.060	10.060
07 Apr 26	10.020	10.020	10.020	10.020
02 Apr 26	9.930	9.930	9.930	9.930
01 Apr 26	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860