USMF, FQUXX End of Day and Historical Stock Data [Manulife Money Market Fund Series He Fe [456203A]

27 Feb 2026

LAST: 2.510	CHANGE: 0.14	OPEN: 2.510	HIGH: 2.510	ASK: 0.000	VOLUME: 0
LAST: 2.510	CHG(%): 5.91	PREV: 2.370	LOW: 2.510	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	2.510	2.510	2.510	2.510
26 Feb 26	2.370	2.370	2.370	2.370
25 Feb 26	2.360	2.360	2.360	2.360
24 Feb 26	2.350	2.350	2.350	2.350
20 Feb 26	2.450	2.450	2.450	2.450
19 Feb 26	2.560	2.560	2.560	2.560
18 Feb 26	2.560	2.560	2.560	2.560
17 Feb 26	2.520	2.520	2.520	2.520
13 Feb 26	2.520	2.520	2.520	2.520
12 Feb 26	2.540	2.540	2.540	2.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.510