USMF, FQVBX End of Day and Historical Stock Data [Franklin Clearbridge International Growth Fund S]

16 Apr 2026

LAST: 3.290	CHANGE: 0.03	OPEN: 3.290	HIGH: 3.290	ASK: 0.000	VOLUME: 0
LAST: 3.290	CHG(%): 0.90	PREV: 3.320	LOW: 3.290	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	3.290	3.290	3.290	3.290
15 Apr 26	3.320	3.320	3.320	3.320
14 Apr 26	3.310	3.310	3.310	3.310
13 Apr 26	3.300	3.300	3.300	3.300
10 Apr 26	3.290	3.290	3.290	3.290
09 Apr 26	3.290	3.290	3.290	3.290
08 Apr 26	3.150	3.150	3.150	3.150
07 Apr 26	3.140	3.140	3.140	3.140
02 Apr 26	3.150	3.150	3.150	3.150
01 Apr 26	3.100	3.100	3.100	3.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.290