USMF, FQXHX End of Day and Historical Stock Data [Franklin Brandywine U.S. High Yield Fund Series]

20 Apr 2026

LAST: 3.500	CHANGE: 0.02	OPEN: 3.500	HIGH: 3.500	ASK: 0.000	VOLUME: 0
LAST: 3.500	CHG(%): 0.57	PREV: 3.480	LOW: 3.500	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	3.500	3.500	3.500	3.500
17 Apr 26	3.480	3.480	3.480	3.480
16 Apr 26	3.390	3.390	3.390	3.390
15 Apr 26	3.470	3.470	3.470	3.470
14 Apr 26	3.450	3.450	3.450	3.450
13 Apr 26	3.440	3.440	3.440	3.440
10 Apr 26	3.450	3.450	3.450	3.450
09 Apr 26	3.440	3.440	3.440	3.440
08 Apr 26	3.410	3.410	3.410	3.410
07 Apr 26	3.400	3.400	3.400	3.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500