USMF, FQXIX End of Day and Historical Stock Data [Franklin Brandywine U.S. High Yield Fund Series]

03 Mar 2026

LAST: 3.490	CHANGE: 0.01	OPEN: 3.490	HIGH: 3.490	ASK: 0.000	VOLUME: 0
LAST: 3.490	CHG(%): 0.29	PREV: 3.500	LOW: 3.490	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	3.490	3.490	3.490	3.490
02 Mar 26	3.500	3.500	3.500	3.500
27 Feb 26	3.510	3.510	3.510	3.510
26 Feb 26	3.510	3.510	3.510	3.510
25 Feb 26	3.500	3.500	3.500	3.500
24 Feb 26	3.500	3.500	3.500	3.500
23 Feb 26	3.530	3.530	3.530	3.530
20 Feb 26	3.510	3.510	3.510	3.510
19 Feb 26	3.510	3.510	3.510	3.510
18 Feb 26	3.520	3.520	3.520	3.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.490