USMF, FQXJX End of Day and Historical Stock Data [Franklin Brandywine U.S. High Yield Fund Series]

02 Mar 2026

LAST: 5.690	CHANGE: 0.02	OPEN: 5.690	HIGH: 5.690	ASK: 0.000	VOLUME: 0
LAST: 5.690	CHG(%): 0.35	PREV: 5.710	LOW: 5.690	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	5.690	5.690	5.690	5.690
27 Feb 26	5.710	5.710	5.710	5.710
26 Feb 26	5.710	5.710	5.710	5.710
25 Feb 26	5.710	5.710	5.710	5.710
24 Feb 26	5.720	5.720	5.720	5.720
23 Feb 26	5.720	5.720	5.720	5.720
20 Feb 26	5.720	5.720	5.720	5.720
19 Feb 26	5.720	5.720	5.720	5.720
18 Feb 26	5.710	5.710	5.710	5.710
17 Feb 26	5.710	5.710	5.710	5.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.690