USMF, FQXMX End of Day and Historical Stock Data [Franklin Brandywine U.S. High Yield Fund Series]

01 May 2026

LAST: 5.290	CHANGE: 0.01	OPEN: 5.290	HIGH: 5.290	ASK: 0.000	VOLUME: 0
LAST: 5.290	CHG(%): 0.19	PREV: 5.280	LOW: 5.290	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	5.290	5.290	5.290	5.290
30 Apr 26	5.270	5.270	5.270	5.270
29 Apr 26	5.280	5.280	5.280	5.280
28 Apr 26	5.300	5.300	5.300	5.300
27 Apr 26	5.290	5.290	5.290	5.290
24 Apr 26	5.270	5.270	5.270	5.270
23 Apr 26	5.290	5.290	5.290	5.290
22 Apr 26	5.280	5.280	5.280	5.280
21 Apr 26	5.300	5.300	5.300	5.300
20 Apr 26	5.290	5.290	5.290	5.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.290