USMF, FQYGX End of Day and Historical Stock Data [Franklin Clearbridge Emerging Markets Fund Serie]

03 Mar 2026

LAST: 8.250	CHANGE: 0.06	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 0
LAST: 8.250	CHG(%): 0.72	PREV: 8.310	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	8.250	8.250	8.250	8.250
02 Mar 26	8.310	8.310	8.310	8.310
27 Feb 26	8.370	8.370	8.370	8.370
26 Feb 26	8.400	8.400	8.400	8.400
25 Feb 26	8.340	8.340	8.340	8.340
24 Feb 26	8.170	8.170	8.170	8.170
23 Feb 26	8.260	8.260	8.260	8.260
20 Feb 26	8.080	8.080	8.080	8.080
19 Feb 26	8.130	8.130	8.130	8.130
18 Feb 26	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250