USMF, FQYKX End of Day and Historical Stock Data [Franklin Clearbridge Emerging Markets Fund Serie]

02 Mar 2026

LAST: 8.590	CHANGE: 0.06	OPEN: 8.590	HIGH: 8.590	ASK: 0.000	VOLUME: 0
LAST: 8.590	CHG(%): 0.69	PREV: 8.650	LOW: 8.590	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	8.590	8.590	8.590	8.590
27 Feb 26	8.650	8.650	8.650	8.650
26 Feb 26	8.680	8.680	8.680	8.680
25 Feb 26	8.620	8.620	8.620	8.620
24 Feb 26	8.440	8.440	8.440	8.440
23 Feb 26	8.530	8.530	8.530	8.530
20 Feb 26	8.340	8.340	8.340	8.340
19 Feb 26	8.400	8.400	8.400	8.400
18 Feb 26	8.340	8.340	8.340	8.340
17 Feb 26	8.350	8.350	8.350	8.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.590