USMF, FQZGX End of Day and Historical Stock Data [Franklin Unconstrained Global Equity Fund Series]

16 Apr 2026

LAST: 9.800	CHANGE: 0.06	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.62	PREV: 9.740	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.800	9.800	9.800	9.800
15 Apr 26	9.740	9.740	9.740	9.740
14 Apr 26	9.580	9.580	9.580	9.580
13 Apr 26	9.440	9.440	9.440	9.440
10 Apr 26	9.380	9.380	9.380	9.380
09 Apr 26	9.330	9.330	9.330	9.330
08 Apr 26	8.920	8.920	8.920	8.920
07 Apr 26	8.880	8.880	8.880	8.880
02 Apr 26	8.890	8.890	8.890	8.890
01 Apr 26	8.780	8.780	8.780	8.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800