USMF, FQZJX End of Day and Historical Stock Data [Franklin Unconstrained Global Equity Fund Series]

02 Mar 2026

LAST: 9.700	CHANGE: 0.09	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.92	PREV: 9.790	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	9.700	9.700	9.700	9.700
27 Feb 26	9.790	9.790	9.790	9.790
26 Feb 26	9.920	9.920	9.920	9.920
25 Feb 26	9.810	9.810	9.810	9.810
24 Feb 26	9.700	9.700	9.700	9.700
23 Feb 26	9.880	9.880	9.880	9.880
20 Feb 26	9.760	9.760	9.760	9.760
19 Feb 26	9.790	9.790	9.790	9.790
18 Feb 26	9.670	9.670	9.670	9.670
17 Feb 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700