USMF, FQZOX End of Day and Historical Stock Data [Franklin Unconstrained Global Equity Fund Series]

16 Apr 2026

LAST: 3.180	CHANGE: 0.01	OPEN: 3.180	HIGH: 3.180	ASK: 0.000	VOLUME: 0
LAST: 3.180	CHG(%): 0.32	PREV: 3.170	LOW: 3.180	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	3.180	3.180	3.180	3.180
15 Apr 26	3.170	3.170	3.170	3.170
14 Apr 26	3.120	3.120	3.120	3.120
13 Apr 26	3.090	3.090	3.090	3.090
10 Apr 26	3.060	3.060	3.060	3.060
09 Apr 26	3.050	3.050	3.050	3.050
08 Apr 26	2.930	2.930	2.930	2.930
07 Apr 26	2.920	2.920	2.920	2.920
02 Apr 26	2.920	2.920	2.920	2.920
01 Apr 26	2.890	2.890	2.890	2.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.180