USMF, FQZQX End of Day and Historical Stock Data [Franklin Unconstrained Global Equity Fund Series]

20 Apr 2026

LAST: 9.230	CHANGE: 0.15	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 1.65	PREV: 9.080	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	9.230	9.230	9.230	9.230
17 Apr 26	9.080	9.080	9.080	9.080
16 Apr 26	9.110	9.110	9.110	9.110
15 Apr 26	9.100	9.100	9.100	9.100
14 Apr 26	8.970	8.970	8.970	8.970
13 Apr 26	8.880	8.880	8.880	8.880
10 Apr 26	8.800	8.800	8.800	8.800
09 Apr 26	8.770	8.770	8.770	8.770
08 Apr 26	8.450	8.450	8.450	8.450
07 Apr 26	8.430	8.430	8.430	8.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230