USMF, FQZYX End of Day and Historical Stock Data [Franklin Quotential Balanced Growth Portfolio Se]

02 Mar 2026

LAST: 7.870	CHANGE: 0.00	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 0
LAST: 7.870	CHG(%): 0.00	PREV: 7.870	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	7.870	7.870	7.870	7.870
27 Feb 26	7.870	7.870	7.870	7.870
26 Feb 26	7.860	7.860	7.860	7.860
25 Feb 26	7.820	7.820	7.820	7.820
24 Feb 26	7.780	7.780	7.780	7.780
23 Feb 26	7.820	7.820	7.820	7.820
20 Feb 26	7.780	7.780	7.780	7.780
19 Feb 26	7.780	7.780	7.780	7.780
18 Feb 26	7.760	7.760	7.760	7.760
17 Feb 26	7.760	7.760	7.760	7.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870