FRAAXFranklin Growth Opportunities Fund Advisor Clas06/10/2025
LAST:

 57.81		CHANGE:
 0.20		OPEN:
57.81		HIGH:
57.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
57.61		LOW:
57.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2557.8157.8157.8157.8100
06/09/2557.6157.6157.6157.6100
06/06/2557.8857.8857.8857.8800
06/05/2557.4157.4157.4157.4100
06/04/2557.4557.4557.4557.4500
06/03/2557.0457.0457.0457.0400
06/02/2556.7656.7656.7656.7600
05/30/2556.3056.3056.3056.3000
05/29/2556.0656.0656.0656.0600
05/28/2556.1156.1156.1156.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:45.66 - 65.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84