USMF, FRAIX End of Day and Historical Stock Data [Franklin Quotential Balanced Growth Portfolio Se]

27 Feb 2026

LAST: 8.980	CHANGE: 0.01	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.11	PREV: 8.970	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	8.980	8.980	8.980	8.980
26 Feb 26	8.970	8.970	8.970	8.970
25 Feb 26	8.920	8.920	8.920	8.920
24 Feb 26	8.880	8.880	8.880	8.880
23 Feb 26	8.920	8.920	8.920	8.920
20 Feb 26	8.870	8.870	8.870	8.870
19 Feb 26	8.880	8.880	8.880	8.880
18 Feb 26	8.860	8.860	8.860	8.860
17 Feb 26	8.860	8.860	8.860	8.860
13 Feb 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980