USMF, FRAOX End of Day and Historical Stock Data [Franklin Quotential Balanced Growth Portfolio Se]

21 Apr 2026

LAST: 7.030	CHANGE: 0.02	OPEN: 7.030	HIGH: 7.030	ASK: 0.000	VOLUME: 0
LAST: 7.030	CHG(%): 0.28	PREV: 7.050	LOW: 7.030	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	7.030	7.030	7.030	7.030
20 Apr 26	7.050	7.050	7.050	7.050
17 Apr 26	6.990	6.990	6.990	6.990
16 Apr 26	7.000	7.000	7.000	7.000
15 Apr 26	7.000	7.000	7.000	7.000
14 Apr 26	6.950	6.950	6.950	6.950
13 Apr 26	6.930	6.930	6.930	6.930
10 Apr 26	6.920	6.920	6.920	6.920
09 Apr 26	6.920	6.920	6.920	6.920
08 Apr 26	6.810	6.810	6.810	6.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030