USMF, FRARX End of Day and Historical Stock Data [Franklin Quotential Balanced Growth Portfolio Se]

02 Mar 2026

LAST: 4.650	CHANGE: 0.05	OPEN: 4.650	HIGH: 4.650	ASK: 0.000	VOLUME: 0
LAST: 4.650	CHG(%): 1.06	PREV: 4.700	LOW: 4.650	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	4.650	4.650	4.650	4.650
27 Feb 26	4.700	4.700	4.700	4.700
26 Feb 26	4.690	4.690	4.690	4.690
25 Feb 26	4.670	4.670	4.670	4.670
24 Feb 26	4.650	4.650	4.650	4.650
23 Feb 26	4.670	4.670	4.670	4.670
20 Feb 26	4.650	4.650	4.650	4.650
19 Feb 26	4.650	4.650	4.650	4.650
18 Feb 26	4.620	4.620	4.620	4.620
17 Feb 26	4.610	4.610	4.610	4.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650