USMF, FRAZX End of Day and Historical Stock Data [Franklin Quotential Balanced Income Portfolio Se]

20 Apr 2026

LAST: 8.050	CHANGE: 0.05	OPEN: 8.050	HIGH: 8.050	ASK: 0.000	VOLUME: 0
LAST: 8.050	CHG(%): 0.63	PREV: 8.000	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	8.050	8.050	8.050	8.050
17 Apr 26	8.000	8.000	8.000	8.000
16 Apr 26	8.010	8.010	8.010	8.010
15 Apr 26	8.020	8.020	8.020	8.020
14 Apr 26	7.970	7.970	7.970	7.970
13 Apr 26	7.960	7.960	7.960	7.960
10 Apr 26	7.950	7.950	7.950	7.950
09 Apr 26	7.950	7.950	7.950	7.950
08 Apr 26	7.850	7.850	7.850	7.850
07 Apr 26	7.840	7.840	7.840	7.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050