FRBRXFss Fr Bio-Tech Discovery Cl R606/10/2025
LAST:

 128.6		CHANGE:
 2.07		OPEN:
128.6		HIGH:
128.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.64		PREV:
126.5		LOW:
128.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25128.6128.6128.6128.600
06/09/25126.5126.5126.5126.500
06/06/25126.7126.7126.7126.700
06/05/25124.0124.0124.0124.000
06/04/25123.8123.8123.8123.800
06/03/25124.6124.6124.6124.600
06/02/25122.9122.9122.9122.900
05/30/25120.8120.8120.8120.800
05/29/25122.3122.3122.3122.300
05/28/25119.6119.6119.6119.600
FUNDAMENTALS
Sector:
Industry:
52wk range:106.70 - 162.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84