FRCSXFvit-Franklin Small Cap Value Fund - Cl R606/10/2025
LAST:

 58.59		CHANGE:
 0.14		OPEN:
58.59		HIGH:
58.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
58.45		LOW:
58.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2558.5958.5958.5958.5900
06/09/2558.4558.4558.4558.4500
06/06/2558.1758.1758.1758.1700
06/05/2557.4257.4257.4257.4200
06/04/2557.2857.2857.2857.2800
06/03/2557.6757.6757.6757.6700
06/02/2556.7856.7856.7856.7800
05/30/2556.7456.7456.7456.7400
05/29/2557.2257.2257.2257.2200
05/28/2557.0157.0157.0157.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:48.78 - 70.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84