EODData

MEMBERSHIP REGISTER LOG IN

USMF, FRCTX: Franklin California Tax Free Income Fund Class C

07 Jan 2026
LAST:

6.780

CHANGE:
 0.02		OPEN:
6.780		HIGH:
6.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.30		PREV:
6.760		LOW:
6.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 266.7806.7806.7806.7800
06 Jan 266.7606.7606.7606.7600
05 Jan 266.7606.7606.7606.7600
02 Jan 266.7506.7506.7506.7500
31 Dec 256.7506.7506.7506.7500
30 Dec 256.7506.7506.7506.7500
29 Dec 256.7506.7506.7506.7500
26 Dec 256.7506.7506.7506.7500
24 Dec 256.7506.7506.7506.7500
23 Dec 256.7506.7506.7506.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.760.3%
MA10:6.760.4%
MA20:6.750.5%
MA50:6.760.3%
MA100:6.711.0%
MA200:6.642.2%
STO9:100.00 
STO14:100.00 
MTM14:0.04
ROC14:0.01 
ATR:0.00 
Week High:6.780.0%
Week Low:6.750.4%
Month High:6.780.0%
Month Low:6.732.2%
Year High:6.840.9%
Year Low:6.425.6%
Volatility:0.83