USMF, FRDGX End of Day and Historical Stock Data [Franklin Quotential Balanced Income Portfolio Se]

16 Apr 2026

LAST: 5.840	CHANGE: 0.02	OPEN: 5.840	HIGH: 5.840	ASK: 0.000	VOLUME: 0
LAST: 5.840	CHG(%): 0.34	PREV: 5.820	LOW: 5.840	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	5.840	5.840	5.840	5.840
15 Apr 26	5.820	5.820	5.820	5.820
14 Apr 26	5.780	5.780	5.780	5.780
13 Apr 26	5.750	5.750	5.750	5.750
10 Apr 26	5.750	5.750	5.750	5.750
09 Apr 26	5.750	5.750	5.750	5.750
08 Apr 26	5.650	5.650	5.650	5.650
07 Apr 26	5.630	5.630	5.630	5.630
02 Apr 26	5.640	5.640	5.640	5.640
01 Apr 26	5.620	5.620	5.620	5.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.840