USMF, FRDKX End of Day and Historical Stock Data [Franklin Quotential Balanced Income Portfolio Se]

02 Mar 2026

LAST: 9.050	CHANGE: 0.02	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.22	PREV: 9.070	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	9.050	9.050	9.050	9.050
27 Feb 26	9.070	9.070	9.070	9.070
26 Feb 26	9.060	9.060	9.060	9.060
25 Feb 26	9.040	9.040	9.040	9.040
24 Feb 26	9.010	9.010	9.010	9.010
23 Feb 26	9.030	9.030	9.030	9.030
20 Feb 26	9.000	9.000	9.000	9.000
19 Feb 26	9.000	9.000	9.000	9.000
18 Feb 26	8.960	8.960	8.960	8.960
17 Feb 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050