USMF, FRDLX End of Day and Historical Stock Data [Franklin Quotential Balanced Income Portfolio Se]

16 Apr 2026

LAST: 6.560	CHANGE: 0.02	OPEN: 6.560	HIGH: 6.560	ASK: 0.000	VOLUME: 0
LAST: 6.560	CHG(%): 0.31	PREV: 6.540	LOW: 6.560	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	6.560	6.560	6.560	6.560
15 Apr 26	6.540	6.540	6.540	6.540
14 Apr 26	6.500	6.500	6.500	6.500
13 Apr 26	6.460	6.460	6.460	6.460
10 Apr 26	6.460	6.460	6.460	6.460
09 Apr 26	6.460	6.460	6.460	6.460
08 Apr 26	6.350	6.350	6.350	6.350
07 Apr 26	6.330	6.330	6.330	6.330
02 Apr 26	6.340	6.340	6.340	6.340
01 Apr 26	6.310	6.310	6.310	6.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560