USMF, FRDNX End of Day and Historical Stock Data [Franklin Quotential Balanced Income Portfolio Se]

16 Apr 2026

LAST: 8.970	CHANGE: 0.03	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.34	PREV: 8.940	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	8.970	8.970	8.970	8.970
15 Apr 26	8.940	8.940	8.940	8.940
14 Apr 26	8.880	8.880	8.880	8.880
13 Apr 26	8.830	8.830	8.830	8.830
10 Apr 26	8.840	8.840	8.840	8.840
09 Apr 26	8.820	8.820	8.820	8.820
08 Apr 26	8.680	8.680	8.680	8.680
07 Apr 26	8.650	8.650	8.650	8.650
02 Apr 26	8.660	8.660	8.660	8.660
01 Apr 26	8.630	8.630	8.630	8.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970