USMF, FRDNX End of Day and Historical Stock Data [Franklin Quotential Balanced Income Portfolio Se]

21 May 2026

LAST: 9.060	CHANGE: 0.09	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 1.00	PREV: 8.970	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	9.060	9.060	9.060	9.060
20 May 26	8.970	8.970	8.970	8.970
18 May 26	8.990	8.990	8.990	8.990
15 May 26	9.100	9.100	9.100	9.100
14 May 26	9.090	9.090	9.090	9.090
13 May 26	9.070	9.070	9.070	9.070
12 May 26	9.110	9.110	9.110	9.110
11 May 26	9.120	9.120	9.120	9.120
08 May 26	9.090	9.090	9.090	9.090
07 May 26	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060