FRDPXFranklin Managed Trust Rising Dividends Fund Cl06/25/2025
LAST:

 92.75		CHANGE:
 0.29		OPEN:
92.75		HIGH:
92.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
93.04		LOW:
92.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2592.7592.7592.7592.7500
06/24/2593.0493.0493.0493.0400
06/23/2592.0592.0592.0592.0500
06/20/2591.1491.1491.1491.1400
06/19/2591.4091.4091.4091.4000
06/18/2591.4091.4091.4091.4000
06/17/2591.5391.5391.5391.5300
06/16/2592.3392.3392.3392.3300
06/13/2592.8792.8792.8792.8700
06/12/2592.8792.8792.8792.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61