EODData

USMF, FRERX: Franklin Total Return Fund Cl R6

16 Jan 2026
LAST:

8.480

CHANGE:
 0.02
OPEN:
8.480
HIGH:
8.480
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.500
LOW:
8.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.4808.4808.4808.4800
15 Jan 268.5008.5008.5008.5000
14 Jan 268.5108.5108.5108.5100
13 Jan 268.4908.4908.4908.4900
12 Jan 268.4908.4908.4908.4900
09 Jan 268.4908.4908.4908.4900
08 Jan 268.4808.4808.4808.4800
07 Jan 268.4908.4908.4908.4900
06 Jan 268.4808.4808.4808.4800
05 Jan 268.4908.4908.4908.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.490.2%
MA10:8.490.1%
MA20:8.490.1%
MA50:8.490.1%
MA100:8.500.2%
MA200:8.420.8%
STO14:25.00
RSI14:46.67
WPR14:-75.00
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.510.4%
Week Low:8.480.0%
Month High:8.510.4%
Month Low:8.470.8%
Year High:8.581.2%
Year Low:8.203.4%
Volatility:0.93