USMF, FRFHX End of Day and Historical Stock Data [Franklin Quotential Diversified Equity Portfolio]

27 Feb 2026

LAST: 7.670	CHANGE: 0.06	OPEN: 7.670	HIGH: 7.670	ASK: 0.000	VOLUME: 0
LAST: 7.670	CHG(%): 0.79	PREV: 7.640	LOW: 7.670	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	7.670	7.670	7.670	7.670
26 Feb 26	7.700	7.700	7.700	7.700
25 Feb 26	7.640	7.640	7.640	7.640
24 Feb 26	7.580	7.580	7.580	7.580
23 Feb 26	7.640	7.640	7.640	7.640
20 Feb 26	7.580	7.580	7.580	7.580
19 Feb 26	7.600	7.600	7.600	7.600
18 Feb 26	7.530	7.530	7.530	7.530
17 Feb 26	7.500	7.500	7.500	7.500
13 Feb 26	7.480	7.480	7.480	7.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.670