USMF, FRFHX End of Day and Historical Stock Data [Franklin Quotential Diversified Equity Portfolio]

16 Apr 2026

LAST: 7.590	CHANGE: 0.01	OPEN: 7.590	HIGH: 7.590	ASK: 0.000	VOLUME: 0
LAST: 7.590	CHG(%): 0.13	PREV: 7.580	LOW: 7.590	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	7.590	7.590	7.590	7.590
15 Apr 26	7.580	7.580	7.580	7.580
14 Apr 26	7.510	7.510	7.510	7.510
13 Apr 26	7.480	7.480	7.480	7.480
10 Apr 26	7.470	7.470	7.470	7.470
09 Apr 26	7.450	7.450	7.450	7.450
08 Apr 26	7.240	7.240	7.240	7.240
07 Apr 26	7.220	7.220	7.220	7.220
02 Apr 26	7.220	7.220	7.220	7.220
01 Apr 26	7.150	7.150	7.150	7.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.590