USMF, FRFKX End of Day and Historical Stock Data [Franklin Quotential Diversified Equity Portfolio]

13 May 2026

LAST: 7.780	CHANGE: 0.03	OPEN: 7.780	HIGH: 7.780	ASK: 0.000	VOLUME: 0
LAST: 7.780	CHG(%): 0.38	PREV: 7.810	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	7.780	7.780	7.780	7.780
12 May 26	7.810	7.810	7.810	7.810
11 May 26	7.800	7.800	7.800	7.800
08 May 26	7.730	7.730	7.730	7.730
07 May 26	7.780	7.780	7.780	7.780
06 May 26	7.630	7.630	7.630	7.630
05 May 26	7.550	7.550	7.550	7.550
04 May 26	7.570	7.570	7.570	7.570
01 May 26	7.570	7.570	7.570	7.570
30 Apr 26	7.570	7.570	7.570	7.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780