USMF, FRFPX End of Day and Historical Stock Data [Franklin Quotential Diversified Equity Portfolio]

02 Mar 2026

LAST: 6.740	CHANGE: 0.09	OPEN: 6.740	HIGH: 6.740	ASK: 0.000	VOLUME: 0
LAST: 6.740	CHG(%): 1.32	PREV: 6.830	LOW: 6.740	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	6.740	6.740	6.740	6.740
27 Feb 26	6.830	6.830	6.830	6.830
26 Feb 26	6.850	6.850	6.850	6.850
25 Feb 26	6.790	6.790	6.790	6.790
24 Feb 26	6.730	6.730	6.730	6.730
23 Feb 26	6.800	6.800	6.800	6.800
20 Feb 26	6.740	6.740	6.740	6.740
19 Feb 26	6.760	6.760	6.760	6.760
18 Feb 26	6.720	6.720	6.720	6.720
17 Feb 26	6.710	6.710	6.710	6.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.740