USMF, FRFXX End of Day and Historical Stock Data [Federated Hermes Capital Reserves Fund]

30 Dec 2025

LAST: 3.970	CHANGE: 0.00	OPEN: 3.970	HIGH: 3.970	ASK: 0.000	VOLUME: 0
LAST: 3.970	CHG(%): 0.00	PREV: 3.970	LOW: 3.970	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	3.970	3.970	3.970	3.970
29 Dec 25	3.970	3.970	3.970	3.970
26 Dec 25	3.970	3.970	3.970	3.970
24 Dec 25	3.970	3.970	3.970	3.970
23 Dec 25	3.970	3.970	3.970	3.970
22 Dec 25	3.980	3.980	3.980	3.980
19 Dec 25	3.990	3.990	3.990	3.990
18 Dec 25	3.990	3.990	3.990	3.990
17 Dec 25	4.000	4.000	4.000	4.000
16 Dec 25	4.020	4.020	4.020	4.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.970