USMF, FRFXX End of Day and Historical Stock Data [Federated Hermes Capital Reserves Fund]

07 Jan 2026

LAST: 3.970	CHANGE: 0.01	OPEN: 3.970	HIGH: 3.970	ASK: 0.000	VOLUME: 0
LAST: 3.970	CHG(%): 0.25	PREV: 3.980	LOW: 3.970	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jan 26	3.970	3.970	3.970	3.970
06 Jan 26	3.980	3.980	3.980	3.980
05 Jan 26	3.980	3.980	3.980	3.980
02 Jan 26	3.980	3.980	3.980	3.980
31 Dec 25	3.980	3.980	3.980	3.980
30 Dec 25	3.970	3.970	3.970	3.970
29 Dec 25	3.970	3.970	3.970	3.970
26 Dec 25	3.970	3.970	3.970	3.970
24 Dec 25	3.970	3.970	3.970	3.970
23 Dec 25	3.970	3.970	3.970	3.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.970