USMF, FRFYX End of Day and Historical Stock Data [Franklin Quotential Diversified Income Portfolio]

04 Mar 2026

LAST: 8.170	CHANGE: 0.05	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 0.61	PREV: 8.220	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	8.170	8.170	8.170	8.170
03 Mar 26	8.220	8.220	8.220	8.220
02 Mar 26	8.270	8.270	8.270	8.270
27 Feb 26	8.250	8.250	8.250	8.250
26 Feb 26	8.240	8.240	8.240	8.240
25 Feb 26	8.220	8.220	8.220	8.220
24 Feb 26	8.200	8.200	8.200	8.200
23 Feb 26	8.220	8.220	8.220	8.220
20 Feb 26	8.200	8.200	8.200	8.200
19 Feb 26	8.200	8.200	8.200	8.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170