EODData

MEMBERSHIP REGISTER LOG IN

USMF, FRFZX: PGIM Floating Rate Income Fund Class Z

29 Dec 2025
LAST:

8.950

CHANGE:
 0.00		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.950		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 258.9508.9508.9508.9500
26 Dec 258.9508.9508.9508.9500
24 Dec 258.9508.9508.9508.9500
23 Dec 258.9508.9508.9508.9500
22 Dec 258.9508.9508.9508.9500
19 Dec 258.9408.9408.9408.9400
18 Dec 258.9908.9908.9908.9900
17 Dec 258.9908.9908.9908.9900
16 Dec 258.9908.9908.9908.9900
15 Dec 258.9908.9908.9908.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.950.0%
MA10:8.970.2%
MA20:8.980.3%
MA50:8.980.3%
MA100:9.010.7%
MA200:9.010.6%
STO9:20.00 
STO14:16.67 
RSI14:25.00 
WPR14:-83.33 
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:8.950.0%
Week Low:8.950.0%
Month High:9.000.6%
Month Low:8.940.6%
Year High:9.172.5%
Year Low:8.781.9%
Volatility:0.42