USMF, FRHDX End of Day and Historical Stock Data [Franklin Quotential Diversified Income Portfolio]

02 Mar 2026

LAST: 2.320	CHANGE: 0.01	OPEN: 2.320	HIGH: 2.320	ASK: 0.000	VOLUME: 0
LAST: 2.320	CHG(%): 0.43	PREV: 2.330	LOW: 2.320	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	2.320	2.320	2.320	2.320
27 Feb 26	2.330	2.330	2.330	2.330
26 Feb 26	2.320	2.320	2.320	2.320
25 Feb 26	2.320	2.320	2.320	2.320
24 Feb 26	2.320	2.320	2.320	2.320
23 Feb 26	2.320	2.320	2.320	2.320
20 Feb 26	2.310	2.310	2.310	2.310
19 Feb 26	2.310	2.310	2.310	2.310
18 Feb 26	2.310	2.310	2.310	2.310
17 Feb 26	2.310	2.310	2.310	2.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.320