FRHMXFidelity Managed Retirement Income Fund Class K606/10/2025
LAST:

 56.97		CHANGE:
 0.08		OPEN:
56.97		HIGH:
56.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
56.89		LOW:
56.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2556.9756.9756.9756.9700
06/09/2556.8956.8956.8956.8900
06/06/2556.8056.8056.8056.8000
06/05/2557.0357.0357.0357.0300
06/04/2557.1157.1157.1157.1100
06/03/2556.8656.8656.8656.8600
06/02/2556.8456.8456.8456.8400
05/30/2556.8656.8656.8656.8600
05/29/2556.8056.8056.8056.8000
05/28/2556.6556.6556.6556.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:54.60 - 57.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84